CollectAI
close-commodities_us
2022/06/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220620 | 0 | 113.800003 | 114.459999 | 111.570000 | 114.199997 | 114.199997 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| CL=F.US | Crude Oil | 20220620 | 0 | 110.580002 | 110.949997 | 108.720001 | 110.269997 | 110.269997 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220620 | 0 | 3684.000000 | 3725.000000 | 3661.500000 | 3716.000000 | 3716.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20220620 | 0 | null | null | null | null | null | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| HG=F.US | Copper Dec 21 | 20220620 | 0 | 3.965000 | 3.965000 | 3.965000 | 3.965000 | 3.965000 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20220620 | 0 | 4.343400 | 4.485700 | 4.313500 | 4.479900 | 4.479900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20220620 | 0 | 6.800000 | 6.845000 | 6.632000 | 6.694000 | 6.694000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220620 | 0 | 11332.500000 | 11437.500000 | 11273.750000 | 11420.750000 | 11420.750000 | 0 | up | down | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| PA=F.US | Palladium Dec 21 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220620 | 0 | 3.859500 | 3.859500 | 3.717000 | 3.846000 | 3.846000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220620 | 0 | 1672.000000 | 1689.300049 | 1657.300049 | 1684.900024 | 1684.900024 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| SI=F.US | Silver | 20220620 | 0 | null | null | null | null | null | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220620 | 0 | 29930.000000 | 30219.000000 | 29741.000000 | 30148.000000 | 30148.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220620 | 0 | null | null | null | null | null | 0 | |||
| ZC=F.US | Corn Futures Dec-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| ZF=F.US | Five-Year US Treasury Note Futu | 20220620 | 0 | 110.937500 | 110.937500 | 110.882813 | 110.882813 | 110.882813 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220620 | 0 | 116.781250 | 117.218750 | 116.468750 | 116.515625 | 116.515625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20220620 | 0 | null | null | null | null | null | 0 | |||
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220620 | 0 | 104.699219 | 104.699219 | 104.695313 | 104.695313 | 104.695313 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.